La bourse ferme dans 39 min
CAC 40
8 119,67 +24,70 (+0,31 %) Euro Stoxx 50
5 048,11 +12,70 (+0,25 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 357,70 +23,20 (+0,99 %) Bitcoin EUR
63 641,30 -133,21 (-0,21 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM CDT. Marché ouvert.
Prix d’exercice:13.50
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00013500 | 2024-05-24 2:56PM CDT | 2024-05-29 | 0.24 | 0.13 | 0.28 | 0.00 | - | 226 | 0 | 125.78% |
| VIXW240605C00013500 | 2024-05-24 11:45AM CDT | 2024-06-05 | 0.60 | 0.26 | 0.82 | 0.00 | - | 33 | 0 | 114.65% |
| VIXW240612C00013500 | 2024-05-24 1:03PM CDT | 2024-06-12 | 0.85 | 0.50 | 1.21 | 0.00 | - | 5 | 0 | 118.36% |
| VIX240618C00013500 | 2024-05-24 2:59PM CDT | 2024-06-18 | 0.95 | 0.86 | 0.92 | 0.00 | - | 12,781 | 0 | 104.69% |
| VIXW240626C00013500 | 2024-05-24 10:25AM CDT | 2024-06-26 | 1.40 | 0.53 | 2.03 | 0.00 | - | 16 | 0 | 117.29% |
| VIX240717C00013500 | 2024-05-24 2:30PM CDT | 2024-07-17 | 1.78 | 1.70 | 1.78 | 0.00 | - | 447 | 0 | 115.14% |
| VIX240821C00013500 | 2024-05-24 2:38PM CDT | 2024-08-21 | 2.37 | 2.30 | 2.38 | 0.00 | - | 9 | 0 | 113.87% |
| VIX240918C00013500 | 2024-05-24 3:01PM CDT | 2024-09-18 | 2.75 | 2.67 | 2.80 | 0.00 | - | 6 | 0 | 113.38% |
| VIX241016C00013500 | 2024-05-21 2:52PM CDT | 2024-10-16 | 4.50 | 0.00 | 10.00 | 0.00 | - | 5 | 0 | 179.30% |
| VIX241120C00013500 | 2024-05-24 9:34AM CDT | 2024-11-20 | 4.00 | 0.00 | 4.15 | 0.00 | - | 30 | 0 | 71.92% |
| VIX241218C00013500 | 2024-05-22 11:34AM CDT | 2024-12-18 | 4.10 | 3.75 | 4.30 | 0.00 | - | 1 | 0 | 120.75% |
| VIX250122C00013500 | 2024-05-23 1:47PM CDT | 2025-01-22 | 4.65 | 0.00 | 4.90 | 0.00 | - | 51 | 0 | 71.19% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00013500 | 2024-05-24 1:20PM CDT | 2024-05-29 | 0.75 | 0.40 | 1.11 | 0.00 | - | 12 | 0 | 75.00% |
| VIXW240605P00013500 | 2024-05-24 2:47PM CDT | 2024-06-05 | 0.76 | 0.46 | 1.08 | 0.00 | - | 6 | 0 | 32.81% |
| VIXW240612P00013500 | 2024-05-22 11:18AM CDT | 2024-06-12 | 0.66 | 0.44 | 1.06 | 0.00 | - | 4 | 0 | 12.50% |
| VIX240618P00013500 | 2024-05-24 2:59PM CDT | 2024-06-18 | 1.01 | 0.99 | 1.04 | 0.00 | - | 8,278 | 0 | 0.00% |
| VIXW240626P00013500 | 2024-05-24 2:17PM CDT | 2024-06-26 | 0.58 | 0.32 | 1.27 | 0.00 | - | 6 | 0 | 39.65% |
| VIX240717P00013500 | 2024-05-24 3:06PM CDT | 2024-07-17 | 0.94 | 0.93 | 0.99 | 0.00 | - | 343 | 0 | 0.00% |
| VIX240821P00013500 | 2024-05-24 8:51AM CDT | 2024-08-21 | 0.88 | 0.91 | 0.97 | 0.00 | - | 400 | 0 | 0.00% |
| VIX240918P00013500 | 2024-05-24 9:48AM CDT | 2024-09-18 | 0.83 | 0.85 | 0.92 | 0.00 | - | 10,200 | 0 | 0.00% |
| VIX241016P00013500 | 2024-05-22 1:00PM CDT | 2024-10-16 | 0.23 | 0.21 | 0.28 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00013500 | 2024-05-22 1:28PM CDT | 2024-11-20 | 0.67 | 0.60 | 0.71 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.70 | 0.82 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00013500 | 2024-05-23 1:34PM CDT | 2025-01-22 | 0.69 | 0.58 | 0.77 | 0.00 | - | 5 | 0 | 0.00% |
